DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 00:45:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.55万	$1,200.97万	-4.33%
319	COMPCompound	$19.47	$20.77	$19.15	$51.75万	$1.98亿	-5.58%
141	AMZNBAMZNB	$261.6	$273.16	$252.74	$159.54万	—	-2.17%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
182	ACTAcet	$0.00895	$0.00944	$0.00848	$114.97万	$819.93万	2.05%
380	FTTFTX Token	$0.2209	$0.2427	$0.219	$38.89万	$3,265.44万	-8.19%
28	RWUSDRWUSD	$0.9995	$0.9999	$0.9984	$2,227.45万	—	0.02%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01136	$0.01212	$0.01111	$58.59万	$1.26亿	-5.41%
247	TUTTUTORIAL	$0.01634	$0.01781	$0.01582	$75.15万	$1,664.14万	-8.25%
464	ALABBALABB	$187.71	$223.69	$178.20	$28.12万	—	-14.45%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.03994	$0.04468	$0.03844	$524.03万	$3.34亿	-9.39%
185	PROMPrometeus	$5.377	$5.60	$5.30	$109.67万	$9,891.96万	-0.65%
12	XAUTTether Gold	$4101.72	$4,128.31	$4,040.82	$7,918.16万	$9.98亿	1.35%
359	PLTRBPLTRB	$156.7	$172.93	$152.85	$43.09万	—	-8.35%
264	APEApeCoin	$0.1081	$0.1181	$0.1048	$68.94万	$8,707.58万	-6.41%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.46万	$2,804.03万	-6.31%
662	DOLODolomite	$0.02188	$0.02372	$0.02148	$8.99万	$847.46万	-7.68%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%