Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.02万	$1,158.59万	-2.56%
331	COMPCompound	$19.72	$20.77	$19.15	$49.87万	$1.87亿	-2.38%
133	AMZNBAMZNB	$261.37	$273.16	$252.74	$186.77万	—	-2.57%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$134.65万	$860.00万	6.74%
399	FTTFTX Token	$0.2223	$0.2402	$0.2176	$38.02万	$2,992.43万	-5.61%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.29万	—	0.01%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01149	$0.01212	$0.01111	$58.89万	$1.19亿	-2.96%
226	TUTTUTORIAL	$0.01641	$0.01775	$0.01582	$83.83万	$1,535.23万	-5.15%
496	ALABBALABB	$191.88	$223.69	$178.20	$26.07万	—	-12.98%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$527.23万	$3.06亿	-5.98%
179	PROMPrometeus	$5.379	$5.60	$5.30	$124.25万	$9,722.96万	-1.32%
14	XAUTTether Gold	$4102.68	$4,128.31	$4,040.82	$8,064.54万	$10.10亿	1.46%
354	PLTRBPLTRB	$156.66	$172.93	$152.85	$45.50万	—	-8.49%
279	APEApeCoin	$0.1103	$0.1181	$0.1048	$63.23万	$8,087.00万	-4.00%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.83%
628	DOLODolomite	$0.02203	$0.02368	$0.0212	$12.90万	$787.75万	-5.08%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%