Tezos

XTZ · 美元计价

$0.2535

≈ ￥1.6731

0.88% ($0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.2513

24H 成交量

$515.21万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.79万	$1,158.59万	-2.71%
333	COMPCompound	$19.74	$20.77	$19.15	$49.69万	$1.87亿	-2.90%
133	AMZNBAMZNB	$260.08	$273.16	$252.74	$188.77万	—	-3.06%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$139.30万	$860.00万	3.91%
399	FTTFTX Token	$0.2215	$0.2402	$0.2176	$38.06万	$2,992.43万	-6.66%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,499.00万	—	0.01%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01148	$0.01212	$0.01111	$58.96万	$1.19亿	-3.04%
226	TUTTUTORIAL	$0.01628	$0.01775	$0.01582	$83.27万	$1,535.23万	-6.87%
501	ALABBALABB	$187.18	$223.69	$178.20	$25.69万	—	-14.93%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04033	$0.04468	$0.03844	$527.33万	$3.06亿	-7.37%
180	PROMPrometeus	$5.386	$5.60	$5.30	$124.59万	$9,722.96万	-1.05%
14	XAUTTether Gold	$4094.92	$4,128.31	$4,040.82	$8,063.58万	$10.10亿	1.15%
355	PLTRBPLTRB	$155.65	$172.93	$152.85	$45.83万	—	-9.91%
286	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.71万	$8,087.00万	-5.36%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.03万	$2,631.52万	-5.08%
633	DOLODolomite	$0.02204	$0.02368	$0.0212	$12.90万	$787.75万	-5.49%
291	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%