VSTB

VSTB · 美元计价

$118.57

≈ ￥782.562

-14.72% (-$20.46)

更新于 2026-11-05 14:50:02

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$139.03

24H 成交量

$22.25万

流通市值

—

24H 涨跌额

(-$20.46)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000656	$0.000676	$0.000646	$30.42万	$1,200.97万	0.00%
350	COMPCompound	$20.72	$20.79	$19.97	$40.11万	$1.98亿	3.14%
129	AMZNBAMZNB	$266.35	$271.56	$250.44	$178.26万	—	6.17%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	ACTAcet	$0.0088	$0.00896	$0.00842	$62.84万	$819.93万	3.04%
538	FTTFTX Token	$0.2373	$0.2451	$0.233	$18.96万	$3,265.44万	-0.21%
30	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,165.62万	—	-0.01%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01196	$0.01226	$0.0117	$59.32万	$1.26亿	0.59%
219	TUTTUTORIAL	$0.01754	$0.01824	$0.01716	$77.73万	$1,664.14万	1.62%
321	ALABBALABB	$215.54	$244.09	$209.00	$47.51万	—	-6.03%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04414	$0.0449	$0.04219	$464.48万	$3.34亿	1.19%
191	PROMPrometeus	$5.499	$5.60	$5.25	$99.74万	$9,891.96万	4.03%
15	XAUTTether Gold	$4112.17	$4,128.31	$4,005.06	$4,840.97万	$9.98亿	2.53%
328	PLTRBPLTRB	$167.93	$177.33	$164.49	$46.00万	—	-2.38%
244	APEApeCoin	$0.1167	$0.1175	$0.1124	$68.24万	$8,707.58万	3.73%
357	LUNATerra	$0.0394	$0.0406	$0.0389	$38.92万	$2,804.03万	-0.51%
661	DOLODolomite	$0.02343	$0.02397	$0.02298	$8.02万	$847.46万	0.39%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%