Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000652	$0.000676	$0.000646	$30.45万	$1,200.97万	-0.91%
352	COMPCompound	$20.61	$20.79	$19.97	$39.92万	$1.98亿	2.54%
128	AMZNBAMZNB	$266.85	$271.56	$251.18	$178.59万	—	6.08%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	ACTAcet	$0.00878	$0.00896	$0.00842	$63.22万	$819.93万	3.29%
538	FTTFTX Token	$0.2375	$0.2451	$0.233	$19.04万	$3,265.44万	-0.08%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,155.64万	—	0.00%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01191	$0.01226	$0.0117	$59.32万	$1.26亿	0.00%
219	TUTTUTORIAL	$0.01746	$0.01824	$0.01719	$77.72万	$1,664.14万	1.39%
318	ALABBALABB	$216.92	$244.09	$209.00	$47.61万	—	-5.79%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04394	$0.0449	$0.04219	$464.82万	$3.34亿	1.31%
191	PROMPrometeus	$5.5	$5.60	$5.26	$97.27万	$9,891.96万	4.54%
15	XAUTTether Gold	$4109.31	$4,128.31	$4,009.68	$4,972.18万	$9.98亿	2.47%
328	PLTRBPLTRB	$169.12	$177.33	$164.49	$45.94万	—	-1.38%
274	APEApeCoin	$0.1161	$0.1175	$0.1128	$57.42万	$8,707.58万	2.29%
360	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-0.76%
659	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.09万	$847.46万	-0.73%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%