Usual

USUAL · 美元计价

$0.00971

≈ ￥0.064086

-5.08% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01023

24H 成交量

$27.47万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.25万	$1,158.59万	-3.90%
327	COMPCompound	$19.3	$20.77	$19.15	$50.74万	$1.87亿	-5.39%
143	AMZNBAMZNB	$261.94	$273.16	$252.74	$159.40万	—	-2.54%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	ACTAct I : The AI Prophecy	$0.00917	$0.00944	$0.00848	$118.58万	$860.00万	6.63%
388	FTTFTX Token	$0.2214	$0.2405	$0.219	$38.28万	$2,992.43万	-7.52%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9984	$2,347.62万	—	0.03%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.42万	$1.19亿	-4.90%
246	TUTTUTORIAL	$0.01611	$0.01775	$0.01582	$73.80万	$1,535.23万	-7.31%
477	ALABBALABB	$184.5	$223.69	$178.20	$27.19万	—	-16.03%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$533.08万	$3.06亿	-7.92%
189	PROMPrometeus	$5.354	$5.60	$5.30	$111.15万	$9,722.96万	-1.20%
13	XAUTTether Gold	$4096.91	$4,128.31	$4,040.82	$8,000.71万	$10.10亿	1.08%
358	PLTRBPLTRB	$155.69	$172.93	$152.85	$43.56万	—	-8.50%
273	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.53万	$8,087.00万	-6.84%
417	LUNATerra	$0.0371	$0.0398	$0.035	$34.73万	$2,631.52万	-6.08%
661	DOLODolomite	$0.02181	$0.02368	$0.02148	$9.13万	$787.75万	-6.76%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%