StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	MBLMovieBloc	$0.000639	$0.000675	$0.000635	$26.67万	$1,200.97万	-5.19%
362	COMPCompound	$19.44	$20.77	$19.15	$41.56万	$1.98亿	-5.59%
140	AMZNBAMZNB	$256.12	$273.16	$252.74	$158.26万	—	-4.01%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	ACTAcet	$0.00891	$0.00944	$0.00848	$111.38万	$819.93万	1.14%
378	FTTFTX Token	$0.2192	$0.243	$0.219	$38.93万	$3,265.44万	-9.72%
29	RWUSDRWUSD	$0.9992	$0.9999	$0.9984	$2,261.41万	—	0.01%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01125	$0.01212	$0.01111	$57.13万	$1.26亿	-6.72%
257	TUTTUTORIAL	$0.01609	$0.01787	$0.01582	$70.86万	$1,664.14万	-9.56%
454	ALABBALABB	$180.68	$223.69	$178.20	$28.87万	—	-14.95%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.03959	$0.04468	$0.03844	$512.71万	$3.34亿	-9.96%
197	PROMPrometeus	$5.364	$5.60	$5.30	$101.53万	$9,891.96万	-0.58%
13	XAUTTether Gold	$4078.24	$4,128.31	$4,029.08	$7,693.93万	$9.98亿	1.08%
355	PLTRBPLTRB	$156.09	$175.20	$152.85	$42.60万	—	-10.70%
263	APEApeCoin	$0.1072	$0.1181	$0.1048	$67.12万	$8,707.58万	-7.75%
410	LUNATerra	$0.0368	$0.0398	$0.035	$35.13万	$2,804.03万	-7.07%
662	DOLODolomite	$0.02191	$0.02375	$0.02148	$8.57万	$847.46万	-7.75%
283	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%