Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-11 12:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.32亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	MBLMovieBloc	$0.000602	$0.000635	$0.000593	$21.32万	$1,100.07万	-3.22%
352	COMPCompound	$19.97	$20.42	$19.69	$39.67万	$1.92亿	-0.89%
166	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.80万	—	1.86%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
78	ACTAct I : The AI Prophecy	$0.00962	$0.01132	$0.00949	$447.22万	$960.67万	-3.51%
435	FTTFTX Token	$0.2203	$0.2271	$0.2145	$28.73万	$2,930.16万	-2.65%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9991	$2,018.07万	—	0.01%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01091	$0.01118	$0.01069	$60.53万	$1.14亿	-1.62%
152	TUTTUTORIAL	$0.0166	$0.01718	$0.01598	$128.13万	$1,539.10万	-2.98%
599	ALABBALABB	$229.16	$229.87	$208.11	$12.66万	—	6.89%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
106	STRKStarknet	$0.03769	$0.03934	$0.03694	$231.35万	$2.87亿	-1.36%
59	PROMPrometeus	$4.855	$5.59	$4.82	$666.72万	$9,832.61万	-7.84%
24	XAUTTether Gold	$4038.16	$4,113.35	$4,005.52	$2,196.85万	$9.89亿	-1.53%
460	PLTRBPLTRB	$172.67	$172.67	$164.22	$26.19万	—	1.79%
190	APEApeCoin	$0.1	$0.1036	$0.0973	$94.87万	$7,445.07万	-2.63%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.36万	$2,563.01万	-0.54%
577	DOLODolomite	$0.02098	$0.0212	$0.02036	$14.73万	$747.27万	0.91%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%