SSV Network

SSV · 美元计价

$2.275

≈ ￥15.015

-2.28% (-$0.05)

更新于 2026-11-05 18:05:02

24H 最高

$2.40

24H 最低

$2.25

今日开盘

$2.328

24H 成交量

$38.48万

流通市值

$1,654.03万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.86万	$1,200.97万	-0.31%
360	COMPCompound	$20.62	$20.79	$19.97	$38.73万	$1.98亿	2.49%
128	AMZNBAMZNB	$267.63	$271.56	$256.81	$179.36万	—	3.95%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
231	ACTAcet	$0.00897	$0.00919	$0.00847	$73.94万	$819.93万	5.78%
561	FTTFTX Token	$0.2365	$0.244	$0.233	$16.17万	$3,265.44万	-0.67%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,872.73万	—	0.01%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.012	$0.01226	$0.0117	$51.81万	$1.26亿	1.18%
218	TUTTUTORIAL	$0.01741	$0.01824	$0.01719	$79.00万	$1,664.14万	0.35%
328	ALABBALABB	$217.16	$244.09	$209.00	$44.31万	—	-10.20%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04403	$0.0449	$0.04219	$484.09万	$3.34亿	0.25%
195	PROMPrometeus	$5.526	$5.60	$5.30	$92.93万	$9,891.96万	4.19%
15	XAUTTether Gold	$4104.25	$4,128.31	$4,015.33	$5,009.16万	$9.98亿	1.76%
334	PLTRBPLTRB	$169.11	$177.33	$164.49	$43.77万	—	-1.35%
279	APEApeCoin	$0.1174	$0.1181	$0.1128	$56.43万	$8,707.58万	3.80%
353	LUNATerra	$0.0392	$0.0406	$0.0389	$39.65万	$2,804.03万	-1.26%
660	DOLODolomite	$0.02322	$0.02397	$0.02298	$8.04万	$847.46万	-0.43%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%