SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$736.92

≈ ￥4863.67

-4.12% (-$31.65)

更新于 2026-11-06 03:25:02

24H 最高

$769.16

24H 最低

$735.14

今日开盘

$768.57

24H 成交量

$207.66万

流通市值

$2,738.44万

24H 涨跌额

(-$31.65)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.16%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
135	AMZNBAMZNB	$259.29	$273.16	$252.74	$174.94万	—	-3.43%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$128.40万	$860.00万	5.76%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$37.85万	$2,992.43万	-7.07%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,493.46万	—	0.01%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
225	TUTTUTORIAL	$0.01621	$0.01775	$0.01582	$83.04万	$1,535.23万	-6.57%
500	ALABBALABB	$188.1	$223.69	$178.20	$25.69万	—	-14.17%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
361	PLTRBPLTRB	$155.07	$172.93	$152.85	$44.02万	—	-9.52%
274	APEApeCoin	$0.1092	$0.1181	$0.1048	$64.07万	$8,087.00万	-6.27%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
625	DOLODolomite	$0.0219	$0.02368	$0.0212	$13.07万	$787.75万	-6.09%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%