Saga

SAGA · 美元计价

$0.016

≈ ￥0.1056

-7.03% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01721

24H 成交量

$88.74万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.92%
143	AMZNBAMZNB	$260.36	$273.16	$252.74	$160.41万	—	-3.58%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.96万	$860.00万	3.80%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.22万	—	-0.02%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
241	TUTTUTORIAL	$0.01608	$0.01775	$0.01582	$75.81万	$1,535.23万	-8.01%
480	ALABBALABB	$186.83	$223.69	$178.20	$27.27万	—	-14.91%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04008	$0.04468	$0.03844	$528.97万	$3.06亿	-8.60%
188	PROMPrometeus	$5.327	$5.60	$5.30	$111.83万	$9,722.96万	-1.59%
14	XAUTTether Gold	$4091.04	$4,128.31	$4,040.82	$8,000.28万	$10.10亿	0.93%
355	PLTRBPLTRB	$155.12	$172.93	$152.85	$44.39万	—	-9.37%
273	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.94万	$8,087.00万	-7.24%
424	LUNATerra	$0.0369	$0.0398	$0.035	$34.36万	$2,631.52万	-6.35%
630	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.57万	$787.75万	-7.94%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%