Sonic

S · 美元计价

$0.04074

≈ ￥0.268884

3.38% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.04304

24H 最低

$0.03935

今日开盘

$0.03941

24H 成交量

$217.80万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$30.03万	$1,200.97万	-1.66%
362	COMPCompound	$20.51	$20.79	$19.97	$38.80万	$1.98亿	1.54%
127	AMZNBAMZNB	$268.72	$271.56	$252.07	$181.30万	—	6.42%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	ACTAcet	$0.00887	$0.00896	$0.00843	$61.53万	$819.93万	4.23%
539	FTTFTX Token	$0.2364	$0.2451	$0.233	$18.53万	$3,265.44万	-2.15%
32	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$1,938.50万	—	-0.01%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
288	CHZChiliz	$0.01199	$0.01226	$0.0117	$53.54万	$1.26亿	0.93%
211	TUTTUTORIAL	$0.01737	$0.01824	$0.01719	$80.75万	$1,664.14万	0.12%
315	ALABBALABB	$217.25	$244.09	$209.00	$47.37万	—	-6.95%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04419	$0.0449	$0.04219	$486.81万	$3.34亿	0.41%
191	PROMPrometeus	$5.491	$5.60	$5.27	$96.30万	$9,891.96万	3.51%
15	XAUTTether Gold	$4111.51	$4,128.31	$4,015.33	$5,277.77万	$9.98亿	2.33%
331	PLTRBPLTRB	$169.12	$177.33	$164.49	$44.57万	—	-2.12%
283	APEApeCoin	$0.1163	$0.1175	$0.1128	$55.48万	$8,707.58万	1.66%
366	LUNATerra	$0.0392	$0.0406	$0.0389	$37.95万	$2,804.03万	-1.51%
662	DOLODolomite	$0.02317	$0.02397	$0.02298	$8.04万	$847.46万	-1.45%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%