Pump.fun

PUMP · 美元计价

$0.004232

≈ ￥0.027931

-1.35% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.00429

24H 成交量

$1,682.87万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MBLMovieBloc	$0.000643	$0.000676	$0.000641	$28.16万	$1,200.97万	-1.23%
377	COMPCompound	$20.25	$20.79	$19.97	$35.97万	$1.98亿	1.20%
136	AMZNBAMZNB	$270.81	$273.09	$260.80	$162.10万	—	3.55%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	ACTAcet	$0.00891	$0.00944	$0.00848	$89.38万	$819.93万	2.89%
396	FTTFTX Token	$0.227	$0.244	$0.227	$33.65万	$3,265.44万	-3.81%
29	RWUSDRWUSD	$0.9997	$0.9999	$0.9982	$1,998.48万	—	0.01%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01181	$0.01226	$0.01171	$52.99万	$1.26亿	0.77%
231	TUTTUTORIAL	$0.01724	$0.01824	$0.01705	$72.43万	$1,664.14万	-1.09%
388	ALABBALABB	$209.74	$233.10	$209.00	$34.54万	—	-3.66%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04305	$0.0449	$0.04219	$441.97万	$3.34亿	1.37%
189	PROMPrometeus	$5.45	$5.60	$5.31	$93.53万	$9,891.96万	2.48%
14	XAUTTether Gold	$4107.02	$4,128.31	$4,015.33	$5,743.52万	$9.98亿	1.89%
343	PLTRBPLTRB	$166.28	$177.33	$164.49	$41.40万	—	-0.66%
280	APEApeCoin	$0.1138	$0.1181	$0.113	$55.60万	$8,707.58万	0.62%
364	LUNATerra	$0.0389	$0.0406	$0.0388	$37.36万	$2,804.03万	-0.51%
663	DOLODolomite	$0.02299	$0.02397	$0.02289	$8.04万	$847.46万	-0.09%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%