Portal

PORTAL · 美元计价

$0.01191

≈ ￥0.078606

-5.55% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.01261

24H 成交量

$26.95万

流通市值

$278.25万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$26.07万	$1,158.59万	-3.88%
328	COMPCompound	$19.62	$20.77	$19.15	$50.05万	$1.87亿	-3.21%
135	AMZNBAMZNB	$260.54	$273.16	$252.74	$174.47万	—	-3.12%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
177	ACTAct I : The AI Prophecy	$0.00925	$0.00944	$0.00848	$126.78万	$860.00万	6.57%
398	FTTFTX Token	$0.2204	$0.2402	$0.2176	$37.83万	$2,992.43万	-7.00%
29	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,495.51万	—	-0.01%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01142	$0.01212	$0.01111	$58.51万	$1.19亿	-4.11%
225	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$82.54万	$1,535.23万	-6.27%
498	ALABBALABB	$189.91	$223.69	$178.20	$26.01万	—	-14.51%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04023	$0.04468	$0.03844	$527.75万	$3.06亿	-7.07%
180	PROMPrometeus	$5.339	$5.60	$5.30	$120.69万	$9,722.96万	-1.98%
14	XAUTTether Gold	$4094.35	$4,128.31	$4,040.82	$8,031.10万	$10.10亿	1.17%
364	PLTRBPLTRB	$155.16	$172.93	$152.85	$43.70万	—	-9.51%
275	APEApeCoin	$0.1092	$0.1181	$0.1048	$63.82万	$8,087.00万	-6.27%
432	LUNATerra	$0.0373	$0.0398	$0.035	$33.55万	$2,631.52万	-5.09%
627	DOLODolomite	$0.02184	$0.02368	$0.0212	$12.81万	$787.75万	-6.83%
287	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%