Pudgy Penguins

PENGU · 美元计价

$0.006419

≈ ￥0.042365

-3.86% (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高

$0.006712

24H 最低

$0.00639

今日开盘

$0.006677

24H 成交量

$282.56万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.80万	$1,188.72万	-0.46%
233	COMPCompound	$20.27	$20.45	$19.92	$52.97万	$1.95亿	0.55%
302	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.01万	—	-1.07%
265	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
40	ACTAct I : The AI Prophecy	$0.01038	$0.01205	$0.00939	$646.07万	$908.71万	9.03%
480	FTTFTX Token	$0.2283	$0.2402	$0.2265	$16.92万	$3,125.30万	-1.38%
22	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$1,257.61万	—	-0.01%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
406	CHZChiliz	$0.01136	$0.0117	$0.01132	$23.47万	$1.24亿	-2.24%
181	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$74.16万	$1,640.11万	1.00%
619	ALABBALABB	$191.16	$192.94	$179.84	$6.58万	—	5.03%
128	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.0404	$0.04249	$0.04016	$251.92万	$3.18亿	-2.51%
178	PROMPrometeus	$5.342	$5.49	$5.33	$74.69万	$9,969.66万	-0.47%
19	XAUTTether Gold	$4062.18	$4,065.20	$4,031.94	$1,435.46万	$9.96亿	0.66%
670	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.71万	—	-0.12%
398	APEApeCoin	$0.1067	$0.111	$0.1063	$24.52万	$8,316.67万	-3.53%
409	LUNATerra	$0.0375	$0.0385	$0.0373	$23.31万	$2,714.87万	-2.09%
641	DOLODolomite	$0.02215	$0.02288	$0.02202	$4.49万	$822.07万	-2.60%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%