PENGB
PENGB · 美元计价
$49.66
≈ ￥327.756
4.53% ($2.15)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$51.72
24H 最低
$45.89
今日开盘
$47.51
24H 成交量
$13.18万
流通市值
—
24H 涨跌额
($2.15)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $78.40万 | $1,124.75万 | -2.61% |
| 312 |
COMPCompound
|
$19.94 | $20.12 | $19.34 | $40.03万 | $1.92亿 | 0.50% |
| 186 |
AMZNBAMZNB
|
$268.06 | $273.72 | $263.64 | $91.96万 | — | 0.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $57.26万 | $861.96万 | -0.99% |
| 504 |
FTTFTX Token
|
$0.2109 | $0.2214 | $0.2071 | $16.57万 | $2,944.47万 | -3.74% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,410.00万 | — | -0.02% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 217 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $75.95万 | $1.12亿 | 0.28% |
| 163 |
TUTTUTORIAL
|
$0.01522 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -5.58% |
| 496 |
ALABBALABB
|
$225.57 | $235.05 | $211.49 | $17.40万 | — | 1.78% |
| 162 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
STRKStarknet
|
$0.03708 | $0.03769 | $0.03545 | $359.79万 | $2.77亿 | 1.23% |
| 93 |
PROMPrometeus
|
$5 | $5.11 | $4.62 | $319.16万 | $8,964.32万 | 7.30% |
| 12 |
XAUTTether Gold
|
$3888.94 | $3,965.91 | $3,850.48 | $5,746.18万 | $9.54亿 | -1.78% |
| 285 |
PLTRBPLTRB
|
$171.49 | $173.12 | $168.40 | $45.73万 | — | 0.84% |
| 107 |
APEApeCoin
|
$0.0955 | $0.0977 | $0.0907 | $250.71万 | $6,938.37万 | 3.92% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.77万 | $2,439.86万 | -3.08% |
| 493 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $17.56万 | $741.76万 | 0.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |