OpenGradient

OPG · 美元计价

$0.1194

≈ ￥0.78804

0.85% ($0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.1245

24H 最低

$0.1184

今日开盘

$0.1184

24H 成交量

$41.10万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MBLMovieBloc	$0.000642	$0.000676	$0.000641	$28.11万	$1,200.97万	-1.08%
378	COMPCompound	$20.23	$20.79	$19.99	$35.97万	$1.98亿	1.20%
136	AMZNBAMZNB	$270.81	$273.09	$261.34	$162.24万	—	3.42%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
199	ACTAcet	$0.00885	$0.00944	$0.00848	$89.63万	$819.93万	2.67%
388	FTTFTX Token	$0.2308	$0.244	$0.225	$34.54万	$3,265.44万	-2.49%
29	RWUSDRWUSD	$0.9998	$0.9999	$0.9982	$1,997.06万	—	0.02%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01179	$0.01226	$0.01171	$53.05万	$1.26亿	0.51%
232	TUTTUTORIAL	$0.01723	$0.01824	$0.01705	$72.36万	$1,664.14万	-1.54%
392	ALABBALABB	$209.28	$233.10	$209.00	$34.15万	—	-5.84%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04298	$0.0449	$0.04219	$443.76万	$3.34亿	0.96%
189	PROMPrometeus	$5.453	$5.60	$5.31	$93.41万	$9,891.96万	2.50%
14	XAUTTether Gold	$4107.98	$4,128.31	$4,015.33	$5,746.95万	$9.98亿	1.92%
343	PLTRBPLTRB	$166.28	$177.33	$164.49	$41.42万	—	-0.32%
279	APEApeCoin	$0.1138	$0.1181	$0.113	$55.75万	$8,707.58万	0.53%
364	LUNATerra	$0.0388	$0.0406	$0.0388	$37.53万	$2,804.03万	-1.02%
663	DOLODolomite	$0.02293	$0.02397	$0.02289	$8.05万	$847.46万	-0.39%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%