OpenLedger

OPEN · 美元计价

$0.0882

≈ ￥0.58212

-4.55% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.0938

24H 最低

$0.0876

今日开盘

$0.0924

24H 成交量

$81.05万

流通市值

$1,955.34万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MBLMovieBloc	$0.000641	$0.000676	$0.000635	$27.15万	$1,200.97万	-4.19%
377	COMPCompound	$19.49	$20.77	$19.33	$37.41万	$1.98亿	-5.62%
144	AMZNBAMZNB	$257.12	$273.16	$256.27	$151.26万	—	-4.04%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
185	ACTAcet	$0.00888	$0.00944	$0.00848	$103.90万	$819.93万	-0.23%
369	FTTFTX Token	$0.2214	$0.244	$0.2194	$38.92万	$3,265.44万	-7.79%
28	RWUSDRWUSD	$0.9993	$0.9999	$0.9982	$2,084.72万	—	0.02%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
309	CHZChiliz	$0.01136	$0.01212	$0.01121	$51.64万	$1.26亿	-5.88%
241	TUTTUTORIAL	$0.01637	$0.018	$0.0161	$73.02万	$1,664.14万	-8.95%
431	ALABBALABB	$187.31	$223.69	$184.49	$30.00万	—	-14.70%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.03963	$0.04468	$0.03924	$494.91万	$3.34亿	-10.32%
192	PROMPrometeus	$5.363	$5.60	$5.33	$97.72万	$9,891.96万	-1.05%
13	XAUTTether Gold	$4090.47	$4,128.31	$4,024.83	$6,925.50万	$9.98亿	1.63%
356	PLTRBPLTRB	$156.17	$176.46	$154.91	$40.97万	—	-11.27%
265	APEApeCoin	$0.1076	$0.1181	$0.1058	$65.22万	$8,707.58万	-7.72%
398	LUNATerra	$0.0373	$0.0401	$0.0366	$35.14万	$2,804.03万	-6.98%
667	DOLODolomite	$0.02203	$0.02393	$0.02168	$8.04万	$847.46万	-7.86%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%