Optimism

OP · 美元计价

$0.1112

≈ ￥0.73392

-0.54% (-$0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.1167

24H 最低

$0.1088

今日开盘

$0.1118

24H 成交量

$264.75万

流通市值

$2.57亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.41万	$1,200.97万	0.00%
355	COMPCompound	$20.69	$20.79	$19.97	$39.34万	$1.98亿	3.30%
128	AMZNBAMZNB	$266.04	$271.56	$250.04	$178.37万	—	6.40%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
257	ACTAcet	$0.0088	$0.00896	$0.00842	$62.92万	$819.93万	3.17%
538	FTTFTX Token	$0.2369	$0.2451	$0.233	$18.90万	$3,265.44万	-0.38%
29	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,176.88万	—	-0.01%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.51万	$1.26亿	0.67%
219	TUTTUTORIAL	$0.01749	$0.01824	$0.01716	$77.98万	$1,664.14万	1.27%
320	ALABBALABB	$214.53	$244.09	$209.00	$47.51万	—	-6.45%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04398	$0.0449	$0.04219	$465.15万	$3.34亿	0.87%
191	PROMPrometeus	$5.486	$5.60	$5.25	$99.75万	$9,891.96万	3.69%
15	XAUTTether Gold	$4110.65	$4,128.31	$4,005.06	$4,833.24万	$9.98亿	2.58%
329	PLTRBPLTRB	$167.93	$177.33	$164.49	$46.00万	—	-2.38%
244	APEApeCoin	$0.1162	$0.1175	$0.112	$68.32万	$8,707.58万	3.75%
359	LUNATerra	$0.0394	$0.0406	$0.0389	$38.88万	$2,804.03万	-0.51%
662	DOLODolomite	$0.02334	$0.02397	$0.02298	$8.02万	$847.46万	0.13%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%