Magic Eden

ME · 美元计价

$0.05097

≈ ￥0.336402

-1.70% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.05318

24H 最低

$0.05077

今日开盘

$0.05185

24H 成交量

$11.16万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.37万	$1,200.97万	-0.15%
357	COMPCompound	$20.66	$20.79	$19.97	$39.25万	$1.98亿	2.99%
128	AMZNBAMZNB	$265.96	$271.56	$249.41	$178.50万	—	6.64%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	ACTAcet	$0.00879	$0.00896	$0.00842	$63.52万	$819.93万	3.17%
540	FTTFTX Token	$0.2378	$0.2451	$0.233	$18.85万	$3,265.44万	0.13%
29	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,319.05万	—	0.01%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.81万	$1.26亿	0.85%
214	TUTTUTORIAL	$0.01751	$0.01824	$0.01716	$80.25万	$1,664.14万	1.10%
317	ALABBALABB	$214.66	$244.09	$209.00	$47.85万	—	-6.47%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04367	$0.0449	$0.04219	$472.79万	$3.34亿	0.32%
189	PROMPrometeus	$5.534	$5.60	$5.25	$101.45万	$9,891.96万	4.53%
15	XAUTTether Gold	$4111.91	$4,128.31	$3,998.45	$4,710.48万	$9.98亿	2.68%
327	PLTRBPLTRB	$168.19	$177.33	$164.49	$46.20万	—	-2.07%
245	APEApeCoin	$0.116	$0.1175	$0.1117	$67.61万	$8,707.58万	3.76%
364	LUNATerra	$0.0394	$0.0406	$0.0389	$38.25万	$2,804.03万	0.00%
660	DOLODolomite	$0.02332	$0.02397	$0.02298	$8.08万	$847.46万	0.39%
273	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%