Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

0.00% ($0.00)

更新于 2026-11-05 20:40:01

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0336

24H 成交量

$51.22万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MBLMovieBloc	$0.000644	$0.000676	$0.000644	$28.69万	$1,200.97万	-1.38%
375	COMPCompound	$20.19	$20.79	$19.97	$36.61万	$1.98亿	0.25%
134	AMZNBAMZNB	$270.16	$271.56	$259.45	$164.05万	—	3.82%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
212	ACTAcet	$0.00893	$0.00944	$0.00848	$83.54万	$819.93万	3.60%
561	FTTFTX Token	$0.2361	$0.244	$0.2327	$15.88万	$3,265.44万	-0.88%
31	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,882.12万	—	0.01%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
286	CHZChiliz	$0.01181	$0.01226	$0.0117	$53.35万	$1.26亿	0.34%
225	TUTTUTORIAL	$0.01707	$0.01824	$0.01705	$76.22万	$1,664.14万	-3.45%
359	ALABBALABB	$212.85	$233.10	$209.00	$38.29万	—	-3.24%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04284	$0.0449	$0.04219	$445.47万	$3.34亿	-0.56%
189	PROMPrometeus	$5.453	$5.60	$5.30	$96.97万	$9,891.96万	2.04%
16	XAUTTether Gold	$4099.07	$4,128.31	$4,015.33	$4,960.28万	$9.98亿	1.78%
349	PLTRBPLTRB	$167.72	$177.33	$164.49	$39.52万	—	-0.26%
281	APEApeCoin	$0.114	$0.1181	$0.1128	$54.60万	$8,707.58万	-0.09%
352	LUNATerra	$0.039	$0.0406	$0.0389	$39.43万	$2,804.03万	-1.76%
660	DOLODolomite	$0.02302	$0.02397	$0.02298	$8.24万	$847.46万	-0.39%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%