链上流量
行情总览
Immutable

Immutable

IMX · 美元计价
$0.1165
≈ ￥0.7689
-4.66% (-$0.01)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$0.1257
24H 最低
$0.1123
今日开盘
$0.1222
24H 成交量
$17.07万
流通市值
$9,671.16万
24H 涨跌额
(-$0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0355 -4.83% Gains NetworkGNS $0.359 -7.71% Alien WorldsTLM $0.001069 -6.23% VeThorVTHO $0.000525 -5.75% Terra Classic USDUSTC $0.00421 -7.27% AS Roma Fan TokenASR $0.676 -3.84% MyShell $0.0206 -9.37% Big TimeBIGTIME $0.00607 -8.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
497 MBL MBLMovieBloc $0.000642 $0.000672 $0.000635 $26.02万 $1,158.59万 -4.04%
328 COMP COMPCompound $19.5 $20.77 $19.15 $50.02万 $1.87亿 -4.04%
136 AMZNB AMZNBAMZNB $259.29 $273.16 $252.74 $172.87万 — -3.63%
350 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
177 ACT ACTAct I : The AI Prophecy $0.00907 $0.00944 $0.00848 $124.04万 $860.00万 4.37%
399 FTT FTTFTX Token $0.2209 $0.2402 $0.2176 $37.83万 $2,992.43万 -6.91%
29 RWUSD RWUSDRWUSD $0.9994 $1.00 $0.9984 $2,493.87万 — 0.00%
465 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
289 CHZ CHZChiliz $0.01135 $0.01212 $0.01111 $58.12万 $1.19亿 -4.62%
225 TUT TUTTUTORIAL $0.01622 $0.01775 $0.01582 $82.52万 $1,535.23万 -6.84%
498 ALABB ALABBALABB $188.1 $223.69 $178.20 $26.00万 — -15.61%
190 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
75 STRK STRKStarknet $0.03994 $0.04468 $0.03844 $527.29万 $3.06亿 -7.76%
182 PROM PROMPrometeus $5.326 $5.60 $5.30 $119.80万 $9,722.96万 -2.60%
14 XAUT XAUTTether Gold $4088.62 $4,128.31 $4,040.82 $8,028.01万 $10.10亿 1.01%
364 PLTRB PLTRBPLTRB $154.91 $172.93 $152.85 $43.69万 — -9.66%
274 APE APEApeCoin $0.1085 $0.1181 $0.1048 $64.00万 $8,087.00万 -6.79%
432 LUNA LUNATerra $0.0372 $0.0398 $0.035 $33.53万 $2,631.52万 -5.58%
628 DOLO DOLODolomite $0.02183 $0.02368 $0.0212 $12.77万 $787.75万 -6.79%
284 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,341.53万 -2.03%

相关站点

共 40 个
First Digital _比特币 Pump.fun _比特币 牛来 _比特币 Official Trump _数字货币市值 Huma Finance _BTC行情 Internet _加密货币行情 TQQQB _以太坊ETH价格 Artificial _数字货币市值 THORChain _数字货币市值 INTWB _比特币 THORChain _币种排行 Near Protocol _加密货币行情 Ether.fi _数字货币市值 United Stables _BTC行情 Pump.fun _比特币 BEB _数字货币市值 Aptos _比特币 以太坊 _以太坊ETH价格 大零币 _BTC行情 比特币 _加密货币行情 Bittensor _比特币行情 Initia _加密货币行情 THORChain _加密货币行情 BEB _加密货币行情 Ripple USD _加密货币行情 Holo _币种排行 Aster _数字货币市值 United Stables _加密货币行情 First Digital _比特币行情 United Stables _币种排行 比特现金 _比特币 应用链 _币种排行 大零币 _加密货币行情 Aptos _比特币行情 USDC _BTC行情 Aerodrome _数字货币市值 SOXSB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 PancakeSwap _比特币行情 Ondo _币种排行