Hive

HIVE · 美元计价

$0.0454

≈ ￥0.29964

1.11% ($0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0466

24H 最低

$0.0449

今日开盘

$0.0449

24H 成交量

$6.32万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MBLMovieBloc	$0.00065	$0.000676	$0.000641	$28.11万	$1,200.97万	0.31%
377	COMPCompound	$20.29	$20.79	$19.97	$35.97万	$1.98亿	1.10%
137	AMZNBAMZNB	$271.19	$273.09	$260.64	$163.25万	—	3.98%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	ACTAcet	$0.00885	$0.00944	$0.00848	$89.32万	$819.93万	2.79%
411	FTTFTX Token	$0.231	$0.244	$0.2306	$30.65万	$3,265.44万	-2.66%
29	RWUSDRWUSD	$0.9997	$0.9999	$0.9982	$2,026.20万	—	0.01%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
285	CHZChiliz	$0.01182	$0.01226	$0.0117	$54.02万	$1.26亿	0.60%
231	TUTTUTORIAL	$0.01727	$0.01824	$0.01705	$72.62万	$1,664.14万	-1.20%
380	ALABBALABB	$210.28	$233.10	$209.00	$35.83万	—	-3.40%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04328	$0.0449	$0.04219	$443.03万	$3.34亿	1.50%
189	PROMPrometeus	$5.438	$5.60	$5.31	$93.73万	$9,891.96万	1.68%
14	XAUTTether Gold	$4108.69	$4,128.31	$4,015.33	$5,721.32万	$9.98亿	1.88%
343	PLTRBPLTRB	$166.61	$177.33	$164.49	$41.26万	—	0.30%
280	APEApeCoin	$0.1141	$0.1181	$0.113	$55.29万	$8,707.58万	0.80%
364	LUNATerra	$0.0389	$0.0406	$0.0388	$37.59万	$2,804.03万	-0.77%
663	DOLODolomite	$0.02302	$0.02397	$0.02289	$8.14万	$847.46万	-0.22%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%