GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-0.16% (-$0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.0065

24H 最低

$0.00623

今日开盘

$0.00631

24H 成交量

$17.00万

流通市值

$1,978.44万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.50万	$1,200.97万	-0.76%
366	COMPCompound	$20.56	$20.79	$19.97	$37.00万	$1.98亿	1.53%
135	AMZNBAMZNB	$270.32	$271.56	$256.81	$168.46万	—	4.67%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
215	ACTAcet	$0.00919	$0.00944	$0.00848	$80.47万	$819.93万	5.88%
562	FTTFTX Token	$0.2367	$0.244	$0.233	$15.85万	$3,265.44万	-0.34%
32	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$1,890.20万	—	0.01%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01193	$0.01226	$0.0117	$51.88万	$1.26亿	0.59%
231	TUTTUTORIAL	$0.01739	$0.01824	$0.01719	$73.76万	$1,664.14万	-1.47%
350	ALABBALABB	$216.57	$233.10	$209.00	$39.75万	—	-6.24%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04373	$0.0449	$0.04219	$460.44万	$3.34亿	0.64%
197	PROMPrometeus	$5.54	$5.60	$5.30	$91.93万	$9,891.96万	3.09%
16	XAUTTether Gold	$4115.05	$4,128.31	$4,015.33	$4,967.25万	$9.98亿	2.06%
347	PLTRBPLTRB	$168.85	$177.33	$164.49	$40.24万	—	-1.33%
277	APEApeCoin	$0.1159	$0.1181	$0.1128	$56.18万	$8,707.58万	1.49%
354	LUNATerra	$0.0392	$0.0406	$0.0389	$39.36万	$2,804.03万	-1.51%
662	DOLODolomite	$0.02316	$0.02397	$0.02298	$7.85万	$847.46万	-0.60%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%