Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-0.98% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.114

24H 最低

$0.1099

今日开盘

$0.1118

24H 成交量

$7.44万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.41万	$1,200.97万	-0.61%
348	COMPCompound	$20.61	$20.79	$19.97	$40.66万	$1.98亿	2.79%
128	AMZNBAMZNB	$267.02	$271.56	$251.18	$178.83万	—	5.93%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
256	ACTAcet	$0.00879	$0.00896	$0.00842	$63.20万	$819.93万	3.29%
538	FTTFTX Token	$0.2363	$0.2451	$0.233	$18.92万	$3,265.44万	-0.88%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,166.60万	—	0.00%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01192	$0.01226	$0.0117	$59.21万	$1.26亿	0.17%
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01718	$77.76万	$1,664.14万	1.92%
319	ALABBALABB	$216.92	$244.09	$209.00	$47.61万	—	-5.85%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	STRKStarknet	$0.04387	$0.0449	$0.04219	$465.84万	$3.34亿	1.32%
191	PROMPrometeus	$5.508	$5.60	$5.26	$97.62万	$9,891.96万	4.68%
15	XAUTTether Gold	$4107.34	$4,128.31	$4,009.15	$4,904.16万	$9.98亿	2.44%
327	PLTRBPLTRB	$169.12	$177.33	$164.49	$45.96万	—	-1.74%
273	APEApeCoin	$0.116	$0.1175	$0.1128	$57.52万	$8,707.58万	2.47%
361	LUNATerra	$0.0393	$0.0406	$0.0389	$38.46万	$2,804.03万	-0.76%
660	DOLODolomite	$0.02331	$0.02397	$0.02298	$8.03万	$847.46万	-0.21%
268	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%