Filecoin

FIL · 美元计价

$0.8682

≈ ￥5.7301

0.23% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.9032

24H 最低

$0.8496

今日开盘

$0.8662

24H 成交量

$670.58万

流通市值

$7.34亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$28.89万	$1,200.97万	-0.76%
355	COMPCompound	$20.54	$20.79	$19.97	$39.49万	$1.98亿	2.29%
127	AMZNBAMZNB	$267.84	$271.56	$254.38	$180.77万	—	5.28%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
229	ACTAcet	$0.00897	$0.00919	$0.00845	$74.71万	$819.93万	5.65%
553	FTTFTX Token	$0.237	$0.244	$0.233	$16.44万	$3,265.44万	-0.42%
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,010.49万	—	0.00%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
299	CHZChiliz	$0.01202	$0.01226	$0.0117	$51.66万	$1.26亿	1.18%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01719	$79.47万	$1,664.14万	0.92%
318	ALABBALABB	$214.99	$244.09	$209.00	$46.57万	—	-10.20%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04434	$0.0449	$0.04219	$485.40万	$3.34亿	1.33%
192	PROMPrometeus	$5.519	$5.60	$5.29	$93.60万	$9,891.96万	4.21%
15	XAUTTether Gold	$4109.82	$4,128.31	$4,015.33	$4,974.47万	$9.98亿	1.86%
332	PLTRBPLTRB	$168.59	$177.33	$164.49	$43.82万	—	-1.55%
276	APEApeCoin	$0.1172	$0.1181	$0.1128	$57.04万	$8,707.58万	3.44%
353	LUNATerra	$0.0394	$0.0406	$0.0389	$39.60万	$2,804.03万	-0.76%
660	DOLODolomite	$0.02328	$0.02397	$0.02298	$8.06万	$847.46万	-0.17%
265	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%