Convex Finance

CVX · 美元计价

$1.847

≈ ￥12.1902

-4.00% (-$0.08)

更新于 2026-11-06 04:15:02

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.924

24H 成交量

$54.84万

流通市值

$1.79亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.95万	$1,158.59万	-2.86%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
133	AMZNBAMZNB	$259.63	$273.16	$252.74	$188.09万	—	-3.10%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$137.92万	$860.00万	4.51%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$38.07万	$2,992.43万	-5.92%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.69万	—	0.00%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01145	$0.01212	$0.01111	$59.12万	$1.19亿	-3.13%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.19万	$1,535.23万	-6.21%
494	ALABBALABB	$185.92	$223.69	$178.20	$26.36万	—	-15.50%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
354	PLTRBPLTRB	$154.99	$172.93	$152.85	$45.69万	—	-9.75%
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%