Shentu

CTK · 美元计价

$0.0825

≈ ￥0.5445

-8.94% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0906

24H 成交量

$14.38万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MBLMovieBloc	$0.000638	$0.000672	$0.000635	$26.05万	$1,158.59万	-4.06%
326	COMPCompound	$19.24	$20.77	$19.15	$50.93万	$1.87亿	-5.55%
144	AMZNBAMZNB	$261.16	$273.16	$252.74	$160.59万	—	-3.03%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
178	ACTAct I : The AI Prophecy	$0.00899	$0.00944	$0.00848	$122.49万	$860.00万	3.57%
386	FTTFTX Token	$0.2189	$0.2402	$0.2183	$38.64万	$2,992.43万	-7.91%
28	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,439.87万	—	0.01%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
283	CHZChiliz	$0.01122	$0.01212	$0.01111	$59.27万	$1.19亿	-5.56%
244	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.77%
477	ALABBALABB	$186.18	$223.69	$178.20	$27.25万	—	-15.75%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.03969	$0.04468	$0.03844	$534.27万	$3.06亿	-8.57%
192	PROMPrometeus	$5.317	$5.60	$5.30	$109.03万	$9,722.96万	-1.90%
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
356	PLTRBPLTRB	$155.1	$172.93	$152.85	$44.03万	—	-9.21%
272	APEApeCoin	$0.1071	$0.1181	$0.1048	$65.05万	$8,087.00万	-7.19%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%