CRMB
CRMB · 美元计价
$216.79
≈ ￥1430.81
-0.20% (-$0.43)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.94
今日开盘
$217.22
24H 成交量
$2.61万
流通市值
—
24H 涨跌额
(-$0.43)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $16.79万 | $1,091.71万 | -1.66% |
| 266 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.59% |
| 469 |
AMZNBAMZNB
|
$264.78 | $271.59 | $264.02 | $19.34万 | — | -1.38% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 272 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $47.91万 | $1,525.07万 | -0.88% |
| 517 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.2036 | $15.42万 | $2,865.49万 | -3.71% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,343.74万 | — | 0.00% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
CHZChiliz
|
$0.01059 | $0.01093 | $0.01034 | $80.97万 | $1.14亿 | -0.47% |
| 195 |
TUTTUTORIAL
|
$0.01471 | $0.01564 | $0.0144 | $88.30万 | $1,438.54万 | -3.54% |
| 484 |
ALABBALABB
|
$215.94 | $230.91 | $209.92 | $18.32万 | — | -6.48% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 80 |
STRKStarknet
|
$0.03665 | $0.038 | $0.03546 | $413.75万 | $2.84亿 | -1.16% |
| 165 |
PROMPrometeus
|
$5.013 | $5.11 | $4.86 | $120.16万 | $9,164.53万 | 1.29% |
| 31 |
XAUTTether Gold
|
$3867.59 | $3,915.26 | $3,859.60 | $1,780.07万 | $9.54亿 | -1.10% |
| 359 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.94万 | — | -3.45% |
| 179 |
APEApeCoin
|
$0.0908 | $0.0965 | $0.0886 | $103.92万 | $7,018.05万 | -4.72% |
| 474 |
LUNATerra
|
$0.0337 | $0.0351 | $0.0329 | $19.04万 | $2,453.90万 | -2.32% |
| 471 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $19.27万 | $739.34万 | 0.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |