比特币
BTC · 美元计价
$76118.01
≈ ￥502378.87
-5.59% (-$4504.00)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80622.01
24H 成交量
$18.78亿
流通市值
$1.53兆
24H 涨跌额
(-$4504.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 326 |
COMPCompound
|
$19.39 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.48% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.02万 | $860.00万 | 3.22% |
| 399 |
FTTFTX Token
|
$0.2187 | $0.2402 | $0.2176 | $37.44万 | $2,992.43万 | -7.76% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
STRKStarknet
|
$0.04012 | $0.04468 | $0.03844 | $529.07万 | $3.06亿 | -8.07% |
| 187 |
PROMPrometeus
|
$5.341 | $5.60 | $5.30 | $113.42万 | $9,722.96万 | -1.17% |
| 14 |
XAUTTether Gold
|
$4086.69 | $4,128.31 | $4,040.82 | $8,006.19万 | $10.10亿 | 0.89% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 429 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -6.60% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.55万 | $787.75万 | -7.52% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
相关站点
共 40 个
Pendle _BTC行情
Gram _比特币行情
Gram _以太坊ETH价格
BEB _BTC行情
Sei _比特币行情
BEB _数字货币市值
DRAMB _BTC行情
币安币 _BTC行情
United Stables _BTC行情
BFUSD _比特币行情
牛来 _比特币行情
以太坊 _币种排行
MarsCoin _以太坊ETH价格
Raydium _比特币行情
TQQQB _币种排行
BFUSD _币种排行
SNXXB _比特币行情
Internet _比特币行情
TQQQB _加密货币行情
Hedera _数字货币市值
Celo _币种排行
Solana _加密货币行情
艾达币 _加密货币行情
PAX Gold _比特币行情
Hedera _加密货币行情
狗币 _比特币
BFUSD _以太坊ETH价格
Celestia _比特币
莱特币 _加密货币行情
Holo _BTC行情
Ondo _比特币行情
StraitsX XUSD _加密货币行情
Tezos _币种排行
BEAMX _BTC行情
Ondo _比特币
TQQQB _BTC行情
Ondo _比特币行情
KORUB _加密货币行情
Huma Finance _比特币行情
1000CAT _比特币行情