Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.23万	$1,158.59万	-3.46%
327	COMPCompound	$19.26	$20.77	$19.15	$50.70万	$1.87亿	-5.96%
143	AMZNBAMZNB	$261.99	$273.16	$252.74	$159.40万	—	-2.33%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	ACTAct I : The AI Prophecy	$0.00913	$0.00944	$0.00848	$118.46万	$860.00万	5.79%
387	FTTFTX Token	$0.2209	$0.2406	$0.219	$38.28万	$2,992.43万	-8.19%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$2,346.89万	—	0.04%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.86万	$1.19亿	-5.39%
245	TUTTUTORIAL	$0.01606	$0.01775	$0.01582	$73.86万	$1,535.23万	-8.12%
473	ALABBALABB	$183.67	$223.69	$178.20	$27.40万	—	-16.60%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.03974	$0.04468	$0.03844	$531.69万	$3.06亿	-8.58%
188	PROMPrometeus	$5.339	$5.60	$5.30	$111.56万	$9,722.96万	-1.40%
13	XAUTTether Gold	$4097.23	$4,128.31	$4,040.82	$8,004.96万	$10.10亿	1.15%
358	PLTRBPLTRB	$155.02	$172.93	$152.85	$43.57万	—	-9.21%
274	APEApeCoin	$0.1074	$0.1181	$0.1048	$64.69万	$8,087.00万	-7.17%
417	LUNATerra	$0.037	$0.0398	$0.035	$34.77万	$2,631.52万	-6.33%
661	DOLODolomite	$0.02176	$0.02368	$0.02148	$9.12万	$787.75万	-7.17%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%