Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 16:00:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	MBLMovieBloc	$0.000646	$0.000676	$0.000646	$30.28万	$1,200.97万	-1.52%
359	COMPCompound	$20.55	$20.79	$19.97	$38.97万	$1.98亿	2.09%
128	AMZNBAMZNB	$267.18	$271.56	$251.68	$179.08万	—	6.16%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	ACTAcet	$0.00879	$0.00896	$0.00843	$61.79万	$819.93万	4.15%
538	FTTFTX Token	$0.2367	$0.2451	$0.233	$19.08万	$3,265.44万	-0.38%
32	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$1,988.28万	—	0.00%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
269	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.48万	$1.26亿	0.42%
211	TUTTUTORIAL	$0.01729	$0.01824	$0.01719	$81.77万	$1,664.14万	-0.06%
316	ALABBALABB	$215.71	$244.09	$209.00	$47.45万	—	-6.97%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	STRKStarknet	$0.04395	$0.0449	$0.04219	$463.07万	$3.34亿	0.92%
193	PROMPrometeus	$5.501	$5.60	$5.27	$96.74万	$9,891.96万	4.01%
15	XAUTTether Gold	$4109.11	$4,128.31	$4,011.14	$5,300.23万	$9.98亿	2.42%
331	PLTRBPLTRB	$168.29	$177.33	$164.49	$45.05万	—	-1.89%
286	APEApeCoin	$0.1158	$0.1175	$0.1128	$55.91万	$8,707.58万	1.76%
364	LUNATerra	$0.0391	$0.0406	$0.0389	$38.28万	$2,804.03万	-1.26%
662	DOLODolomite	$0.02314	$0.02397	$0.02298	$8.04万	$847.46万	-0.98%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%