Astar

ASTR · 美元计价

$0.005424

≈ ￥0.035798

-2.45% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.005767

24H 最低

$0.005396

今日开盘

$0.00556

24H 成交量

$9.88万

流通市值

$4,979.88万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	MBLMovieBloc	$0.000645	$0.000676	$0.000641	$28.00万	$1,200.97万	-0.31%
376	COMPCompound	$20.28	$20.79	$19.97	$36.10万	$1.98亿	1.20%
136	AMZNBAMZNB	$271.94	$273.09	$260.10	$162.62万	—	4.39%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	ACTAcet	$0.00901	$0.00944	$0.00848	$87.20万	$819.93万	5.63%
498	FTTFTX Token	$0.2344	$0.244	$0.2325	$20.80万	$3,265.44万	-1.14%
29	RWUSDRWUSD	$0.9996	$0.9999	$0.9982	$1,970.38万	—	0.01%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
283	CHZChiliz	$0.01182	$0.01226	$0.0117	$53.91万	$1.26亿	0.25%
227	TUTTUTORIAL	$0.01721	$0.01824	$0.01705	$73.70万	$1,664.14万	-1.83%
365	ALABBALABB	$210.06	$233.10	$209.00	$37.26万	—	-4.65%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04338	$0.0449	$0.04219	$442.15万	$3.34亿	1.50%
187	PROMPrometeus	$5.44	$5.60	$5.31	$96.21万	$9,891.96万	1.76%
14	XAUTTether Gold	$4096.84	$4,128.31	$4,015.33	$5,667.73万	$9.98亿	1.86%
344	PLTRBPLTRB	$166.79	$177.33	$164.49	$40.71万	—	-0.67%
280	APEApeCoin	$0.1142	$0.1181	$0.113	$54.89万	$8,707.58万	0.71%
363	LUNATerra	$0.039	$0.0406	$0.0388	$37.80万	$2,804.03万	-0.76%
660	DOLODolomite	$0.02298	$0.02397	$0.02289	$8.15万	$847.46万	-0.43%
266	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%